Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 9.885 9.885 9.623 9.623 9,180 -0.26(-2.64%)
May 28, 2009 9.892 9.892 9.885 9.885 2,327 +0.00(+0.00%)
May 27, 2009 9.885 9.885 9.885 9.885 1,304 +0.00(+0.00%)
May 22, 2009 9.892 9.885 9.885 9.885 938 -0.19(-1.85%)
May 21, 2009 10.26 10.26 10.07 10.07 1,742 -0.07(-0.74%)
May 19, 2009 10.15 10.15 10.15 10.15 1,340 +0.25(+2.55%)
May 18, 2009 9.885 9.893 9.885 9.893 268 +0.05(+0.47%)
May 15, 2009 9.847 9.847 9.847 9.847 1,481 +0.00(+0.00%)
May 14, 2009 9.847 9.847 9.847 9.847 1,296 -0.08(-0.83%)
May 12, 2009 9.929 9.929 9.929 9.929 0 -0.10(-0.97%)
May 11, 2009 9.623 10.03 9.623 10.03 4,691 +0.33(+3.38%)
May 08, 2009 9.788 9.788 9.698 9.698 670 -0.11(-1.14%)
May 07, 2009 9.885 9.885 9.810 9.810 9,383 -0.10(-1.02%)
May 06, 2009 9.885 9.911 9.885 9.911 402 -0.06(-0.56%)
May 05, 2009 9.967 9.967 9.967 9.967 479 -0.14(-1.40%)
May 04, 2009 10.11 10.11 10.11 10.11 583 -0.07(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.