Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gp Strategies Corp (NY: GPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 5.080 5.260 4.850 5.010 24,900 -0.24(-4.57%)
May 28, 2002 5.150 5.490 5.150 5.250 25,700 +0.00(+0.00%)
May 27, 2002 5.250 5.300 5.150 5.250 20,200 +0.00(+0.00%)
May 24, 2002 5.250 5.300 5.150 5.250 20,200 -0.09(-1.69%)
May 23, 2002 5.400 5.400 5.340 5.340 7,300 -0.02(-0.37%)
May 22, 2002 5.500 5.500 5.300 5.360 9,000 -0.19(-3.42%)
May 21, 2002 5.350 5.550 5.350 5.550 41,600 +0.26(+4.91%)
May 20, 2002 5.300 5.420 5.200 5.290 17,100 +0.01(+0.19%)
May 17, 2002 5.100 5.280 5.050 5.280 8,400 +0.03(+0.57%)
May 16, 2002 5.300 5.350 5.150 5.250 11,600 +0.00(+0.00%)
May 15, 2002 5.450 5.480 5.150 5.250 13,500 -0.15(-2.78%)
May 14, 2002 5.530 5.530 5.280 5.400 39,400 -0.15(-2.70%)
May 13, 2002 5.090 5.750 5.090 5.550 66,700 +0.45(+8.82%)
May 10, 2002 4.950 5.100 4.950 5.100 6,500 +0.05(+0.99%)
May 09, 2002 5.000 5.060 4.950 5.050 2,400 +0.00(+0.00%)
May 08, 2002 4.900 5.250 4.900 5.050 19,800 +0.12(+2.43%)
May 07, 2002 4.650 4.950 4.600 4.930 17,200 +0.38(+8.35%)
May 06, 2002 4.520 4.600 4.520 4.550 20,100 +0.08(+1.79%)
May 03, 2002 4.250 4.470 4.250 4.470 27,300 -0.13(-2.83%)
May 02, 2002 4.620 4.650 4.550 4.600 1,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.