Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gp Strategies Corp (NY: GPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.480 5.500 5.390 5.500 23,800 +0.10(+1.85%)
May 29, 2003 5.300 5.400 5.260 5.400 24,200 +0.05(+0.93%)
May 28, 2003 5.350 5.350 5.310 5.350 15,200 +0.04(+0.75%)
May 27, 2003 5.200 5.330 5.200 5.310 23,900 +0.05(+0.95%)
May 23, 2003 5.140 5.260 5.100 5.260 24,800 +0.16(+3.14%)
May 22, 2003 5.080 5.120 5.030 5.100 2,700 +0.01(+0.20%)
May 21, 2003 5.100 5.110 5.060 5.090 14,300 -0.05(-0.97%)
May 20, 2003 5.180 5.180 5.070 5.140 4,700 -0.02(-0.39%)
May 19, 2003 5.200 5.200 5.150 5.160 4,200 -0.09(-1.71%)
May 16, 2003 5.250 5.260 5.140 5.250 12,500 -0.05(-0.94%)
May 15, 2003 5.330 5.360 5.190 5.300 9,800 -0.07(-1.30%)
May 14, 2003 5.400 5.450 5.370 5.370 5,000 +0.02(+0.37%)
May 13, 2003 5.410 5.430 5.270 5.350 7,100 -0.08(-1.47%)
May 12, 2003 5.250 5.430 5.250 5.430 4,800 +0.17(+3.23%)
May 09, 2003 5.320 5.320 5.200 5.260 6,500 -0.06(-1.13%)
May 08, 2003 5.250 5.340 5.200 5.320 10,100 +0.07(+1.33%)
May 07, 2003 5.200 5.320 5.170 5.250 100,800 +0.05(+0.96%)
May 06, 2003 5.200 5.210 5.200 5.200 83,700 +0.00(+0.00%)
May 05, 2003 5.200 5.240 5.200 5.200 8,300 +0.00(+0.00%)
May 02, 2003 5.200 5.300 5.200 5.200 6,900 -0.05(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.