Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gp Strategies Corp (NY: GPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.560 7.750 7.520 7.700 50,600 +0.04(+0.52%)
May 30, 2006 7.650 7.690 7.600 7.660 11,700 +0.02(+0.26%)
May 26, 2006 7.700 7.700 7.560 7.640 15,600 -0.06(-0.78%)
May 25, 2006 7.600 7.700 7.550 7.700 14,600 +0.02(+0.26%)
May 24, 2006 7.600 7.680 7.410 7.680 30,400 +0.03(+0.39%)
May 23, 2006 7.500 7.680 7.500 7.650 34,100 +0.10(+1.32%)
May 22, 2006 7.520 7.560 7.450 7.550 50,300 +0.03(+0.40%)
May 19, 2006 7.650 7.680 7.390 7.520 28,600 -0.05(-0.66%)
May 18, 2006 7.600 7.690 7.520 7.570 20,600 -0.11(-1.43%)
May 17, 2006 7.680 7.700 7.630 7.680 15,500 +0.01(+0.13%)
May 16, 2006 7.700 7.700 7.550 7.670 29,100 -0.01(-0.13%)
May 15, 2006 7.720 7.750 7.520 7.680 52,400 +0.02(+0.26%)
May 12, 2006 7.550 7.660 7.450 7.660 50,800 +0.11(+1.46%)
May 11, 2006 7.590 7.590 7.400 7.550 111,800 +0.01(+0.13%)
May 10, 2006 7.330 7.610 7.330 7.540 51,800 +0.21(+2.86%)
May 09, 2006 7.200 7.330 7.110 7.330 135,000 +0.05(+0.69%)
May 08, 2006 7.250 7.300 7.200 7.280 98,700 +0.03(+0.41%)
May 05, 2006 7.180 7.250 7.110 7.250 32,500 +0.07(+0.97%)
May 04, 2006 7.060 7.230 7.020 7.180 24,600 +0.12(+1.70%)
May 03, 2006 7.100 7.100 6.950 7.060 81,600 -0.10(-1.40%)
May 02, 2006 7.200 7.240 7.040 7.160 50,200 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.