Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.120 3.136 3.071 3.087 834,478 -0.06(-1.81%)
May 30, 2019 3.193 3.209 3.087 3.144 657,512 -0.05(-1.53%)
May 29, 2019 3.250 3.250 3.193 3.193 479,942 -0.05(-1.51%)
May 28, 2019 3.283 3.291 3.225 3.242 600,080 -0.04(-1.24%)
May 24, 2019 3.258 3.283 3.242 3.283 374,821 +0.05(+1.51%)
May 23, 2019 3.258 3.266 3.234 3.234 503,096 -0.02(-0.75%)
May 22, 2019 3.307 3.307 3.258 3.258 449,133 -0.05(-1.48%)
May 21, 2019 3.340 3.340 3.299 3.307 468,677 -0.03(-0.98%)
May 20, 2019 3.340 3.348 3.331 3.340 279,290 -0.02(-0.49%)
May 17, 2019 3.348 3.356 3.331 3.356 401,831 +0.00(+0.00%)
May 16, 2019 3.348 3.372 3.340 3.356 188,221 +0.02(+0.49%)
May 15, 2019 3.340 3.356 3.323 3.340 356,522 -0.01(-0.24%)
May 14, 2019 3.340 3.356 3.340 3.348 206,132 +0.01(+0.24%)
May 13, 2019 3.380 3.401 3.340 3.340 462,502 -0.06(-1.68%)
May 10, 2019 3.364 3.397 3.348 3.397 290,477 +0.02(+0.72%)
May 09, 2019 3.372 3.372 3.340 3.372 424,697 +0.00(+0.00%)
May 08, 2019 3.364 3.380 3.356 3.372 309,395 +0.00(+0.00%)
May 07, 2019 3.356 3.388 3.356 3.372 358,133 -0.01(-0.24%)
May 06, 2019 3.356 3.405 3.348 3.380 431,549 -0.01(-0.24%)
May 03, 2019 3.388 3.413 3.368 3.388 280,164 +0.01(+0.24%)
May 02, 2019 3.421 3.421 3.356 3.380 539,584 -0.04(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.