Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greif Bros Corp (NY: GEF )

61.15 -0.86 (-1.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 9.332 9.543 9.332 9.498 281,012 +0.20(+2.19%)
May 30, 2006 9.453 9.453 9.217 9.295 372,458 -0.18(-1.91%)
May 26, 2006 9.557 9.557 9.319 9.476 189,900 +0.00(+0.03%)
May 25, 2006 9.274 9.473 9.274 9.473 402,162 +0.26(+2.81%)
May 24, 2006 8.966 9.220 8.935 9.214 513,632 +0.25(+2.84%)
May 23, 2006 9.071 9.322 8.847 8.959 699,862 -0.07(-0.83%)
May 22, 2006 9.280 9.280 8.869 9.034 577,711 -0.31(-3.27%)
May 19, 2006 9.085 9.371 8.966 9.339 534,658 +0.17(+1.88%)
May 18, 2006 9.106 9.363 9.095 9.167 420,518 +0.09(+1.02%)
May 17, 2006 9.032 9.104 8.895 9.074 239,962 +0.01(+0.08%)
May 16, 2006 9.236 9.269 9.041 9.067 260,654 -0.14(-1.55%)
May 15, 2006 9.393 9.393 9.016 9.209 464,572 -0.26(-2.74%)
May 12, 2006 9.651 9.651 9.363 9.468 369,121 -0.22(-2.27%)
May 11, 2006 9.835 9.859 9.648 9.689 252,310 -0.12(-1.27%)
May 10, 2006 9.858 9.903 9.778 9.813 123,151 -0.07(-0.74%)
May 09, 2006 9.844 9.993 9.783 9.886 126,489 +0.04(+0.40%)
May 08, 2006 9.888 9.888 9.804 9.847 219,270 -0.06(-0.63%)
May 05, 2006 9.918 9.996 9.860 9.910 101,458 +0.02(+0.17%)
May 04, 2006 9.940 9.940 9.777 9.894 97,453 -0.05(-0.47%)
May 03, 2006 9.984 10.05 9.846 9.940 177,885 -0.06(-0.58%)
May 02, 2006 9.774 10.03 9.663 9.999 381,803 +0.22(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.