Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lowe's Companies (NY: LOW )

221.29 +5.83 (+2.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 10.38 10.40 10.26 10.29 7,408,849 -0.08(-0.74%)
May 27, 2004 10.37 10.47 10.32 10.37 11,128,631 -0.01(-0.06%)
May 26, 2004 10.35 10.44 10.23 10.37 12,955,984 -0.01(-0.09%)
May 25, 2004 9.998 10.41 9.954 10.38 15,276,618 +0.36(+3.54%)
May 24, 2004 9.911 10.05 9.877 10.03 11,187,200 +0.19(+1.95%)
May 21, 2004 9.869 9.888 9.744 9.835 9,877,077 -0.03(-0.33%)
May 20, 2004 9.721 9.913 9.719 9.867 14,085,715 +0.15(+1.52%)
May 19, 2004 9.936 9.963 9.719 9.719 14,643,552 -0.10(-0.98%)
May 18, 2004 9.608 9.954 9.608 9.815 17,379,636 +0.27(+2.86%)
May 17, 2004 9.715 9.717 9.470 9.543 14,860,388 -0.17(-1.78%)
May 14, 2004 9.775 9.844 9.568 9.715 10,481,769 +0.03(+0.32%)
May 13, 2004 9.518 9.698 9.450 9.685 13,907,926 +0.17(+1.76%)
May 12, 2004 9.596 9.596 9.278 9.518 13,396,163 -0.08(-0.82%)
May 11, 2004 9.470 9.666 9.470 9.596 11,735,146 +0.18(+1.88%)
May 10, 2004 9.412 9.516 9.239 9.420 19,583,652 -0.18(-1.92%)
May 07, 2004 9.844 9.925 9.521 9.604 17,437,424 -0.29(-2.91%)
May 06, 2004 10.05 10.05 9.817 9.892 8,658,321 -0.18(-1.81%)
May 05, 2004 9.919 10.12 9.911 10.07 7,803,734 +0.13(+1.35%)
May 04, 2004 10.06 10.06 9.898 9.940 9,409,306 -0.12(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.