Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modine Manufacturing Company (NY: MOD )

96.08 +3.60 (+3.89%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 4.380 4.620 4.290 4.470 125,282 +0.14(+3.23%)
May 28, 2009 4.990 5.060 4.300 4.330 270,001 -0.58(-11.81%)
May 27, 2009 5.220 5.390 4.850 4.910 222,050 -0.28(-5.39%)
May 26, 2009 4.540 5.230 4.540 5.190 203,644 +0.56(+12.10%)
May 22, 2009 4.650 4.790 4.540 4.630 106,866 +0.08(+1.76%)
May 21, 2009 4.310 4.670 4.160 4.550 201,497 +0.14(+3.17%)
May 20, 2009 4.910 4.910 4.340 4.410 189,335 -0.45(-9.26%)
May 19, 2009 4.910 4.970 4.750 4.860 133,233 +0.02(+0.41%)
May 18, 2009 4.280 4.850 4.280 4.840 228,743 +0.65(+15.51%)
May 15, 2009 4.160 4.520 4.110 4.190 215,376 +0.04(+0.96%)
May 14, 2009 3.870 4.620 3.550 4.150 230,383 +0.25(+6.41%)
May 13, 2009 4.710 4.710 3.900 3.900 216,095 -0.90(-18.75%)
May 12, 2009 5.260 5.260 4.510 4.800 237,785 -0.41(-7.87%)
May 11, 2009 5.040 5.300 4.890 5.210 287,948 +0.03(+0.58%)
May 08, 2009 4.520 5.180 4.390 5.180 306,595 +0.88(+20.47%)
May 07, 2009 4.710 4.980 4.190 4.300 239,192 -0.38(-8.12%)
May 06, 2009 4.650 4.790 4.320 4.680 231,710 +0.09(+1.96%)
May 05, 2009 4.290 4.590 4.220 4.590 232,972 +0.25(+5.76%)
May 04, 2009 4.360 4.530 4.000 4.340 217,130 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.