Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.350 -0.010 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 8.268 8.330 8.020 8.199 238,223 -0.07(-0.83%)
May 30, 2006 8.674 8.674 8.220 8.268 158,476 -0.43(-4.98%)
May 26, 2006 8.585 8.750 8.426 8.702 144,241 +0.14(+1.69%)
May 25, 2006 8.323 8.605 8.254 8.557 179,539 +0.30(+3.67%)
May 24, 2006 8.399 8.516 7.938 8.254 231,396 -0.17(-2.04%)
May 23, 2006 8.777 9.018 8.364 8.426 363,000 -0.17(-1.92%)
May 22, 2006 8.929 8.929 8.433 8.592 204,233 -0.36(-4.00%)
May 19, 2006 8.798 8.984 8.716 8.950 153,247 +0.15(+1.72%)
May 18, 2006 8.791 9.073 8.619 8.798 312,596 +0.03(+0.39%)
May 17, 2006 8.846 8.922 8.685 8.764 170,533 -0.20(-2.23%)
May 16, 2006 8.950 9.294 8.777 8.963 267,565 +0.44(+5.17%)
May 15, 2006 8.881 9.046 8.420 8.523 315,065 -0.54(-5.93%)
May 12, 2006 9.555 9.555 8.970 9.060 261,610 -0.52(-5.39%)
May 11, 2006 10.06 10.11 9.473 9.576 268,728 -0.26(-2.66%)
May 10, 2006 10.09 10.14 9.762 9.838 272,214 +0.06(+0.63%)
May 09, 2006 9.624 9.817 9.363 9.776 236,480 +0.21(+2.16%)
May 08, 2006 9.707 10.06 9.359 9.569 342,374 -0.47(-4.66%)
May 05, 2006 10.07 10.12 9.776 10.04 231,541 -0.12(-1.22%)
May 04, 2006 10.19 10.30 10.06 10.16 248,101 -0.03(-0.27%)
May 03, 2006 10.33 10.35 9.824 10.19 414,858 -0.14(-1.33%)
May 02, 2006 9.294 10.40 9.239 10.33 1,162,503 +1.20(+13.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.