Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.350 -0.010 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.708 6.774 6.462 6.544 20,506 -0.12(-1.85%)
May 28, 2015 6.521 6.667 6.521 6.667 7,277 +0.03(+0.50%)
May 27, 2015 6.684 6.708 6.585 6.634 22,873 +0.07(+1.00%)
May 26, 2015 6.248 6.782 6.231 6.568 77,647 +0.21(+3.23%)
May 22, 2015 6.059 6.363 6.363 6.363 56,928 +0.31(+5.16%)
May 21, 2015 5.926 6.059 5.926 6.051 5,905 +0.07(+1.24%)
May 20, 2015 5.993 5.993 5.837 5.977 14,128 +0.03(+0.55%)
May 19, 2015 6.059 6.083 5.886 5.944 12,819 -0.16(-2.56%)
May 18, 2015 5.894 6.141 5.894 6.100 11,796 +0.13(+2.20%)
May 15, 2015 6.083 6.116 5.779 5.968 14,395 -0.15(-2.42%)
May 14, 2015 5.952 6.133 5.952 6.116 11,244 +0.16(+2.76%)
May 13, 2015 6.018 6.018 5.800 5.952 8,422 +0.02(+0.42%)
May 12, 2015 5.804 5.975 5.799 5.927 15,227 +0.10(+1.69%)
May 11, 2015 6.051 6.149 5.779 5.829 12,662 -0.20(-3.27%)
May 08, 2015 6.051 6.200 5.870 6.026 10,286 +0.11(+1.81%)
May 07, 2015 6.034 6.034 5.820 5.919 10,771 -0.06(-0.96%)
May 06, 2015 6.034 6.034 5.820 5.977 17,927 +0.04(+0.69%)
May 05, 2015 5.919 6.083 5.755 5.935 41,028 -0.04(-0.69%)
May 04, 2015 6.182 6.272 5.952 5.977 6,725 -0.16(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.