Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.470 +0.080 (+0.95%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 8.440 8.490 8.430 8.470 465,522 +0.08(+0.95%)
May 30, 2024 8.400 8.410 8.370 8.390 522,156 +0.00(+0.00%)
May 29, 2024 8.410 8.410 8.350 8.390 505,499 -0.02(-0.24%)
May 28, 2024 8.510 8.510 8.400 8.410 518,582 -0.06(-0.71%)
May 24, 2024 8.480 8.500 8.460 8.470 340,876 -0.02(-0.24%)
May 23, 2024 8.530 8.530 8.470 8.490 442,337 -0.04(-0.47%)
May 22, 2024 8.560 8.570 8.520 8.530 354,370 -0.04(-0.47%)
May 21, 2024 8.580 8.599 8.560 8.570 265,598 -0.01(-0.12%)
May 20, 2024 8.630 8.630 8.570 8.580 384,893 -0.06(-0.69%)
May 17, 2024 8.670 8.670 8.579 8.640 391,261 -0.01(-0.17%)
May 16, 2024 8.700 8.700 8.630 8.655 212,314 -0.04(-0.40%)
May 15, 2024 8.680 8.700 8.660 8.690 254,181 +0.05(+0.58%)
May 14, 2024 8.630 8.655 8.620 8.640 197,817 -0.00(-0.01%)
May 13, 2024 8.671 8.671 8.621 8.641 291,948 +0.01(+0.12%)
May 10, 2024 8.671 8.671 8.621 8.631 240,137 -0.03(-0.35%)
May 09, 2024 8.701 8.701 8.631 8.661 318,496 -0.02(-0.23%)
May 08, 2024 8.691 8.701 8.651 8.681 341,763 +0.00(+0.00%)
May 07, 2024 8.621 8.681 8.621 8.681 387,262 +0.08(+0.93%)
May 06, 2024 8.541 8.611 8.531 8.601 304,849 +0.07(+0.82%)
May 03, 2024 8.521 8.551 8.514 8.531 361,419 +0.06(+0.71%)
May 02, 2024 8.452 8.501 8.452 8.472 481,805 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.