Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.28 +0.30 (+2.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 5.218 5.235 5.121 5.178 118,904 +0.00(+0.00%)
May 27, 2005 5.178 5.340 5.117 5.178 171,311 +0.01(+0.23%)
May 26, 2005 5.105 5.218 5.097 5.166 151,782 +0.06(+1.19%)
May 25, 2005 5.065 5.170 5.024 5.105 186,638 +0.08(+1.61%)
May 24, 2005 5.016 5.057 4.976 5.024 142,883 +0.03(+0.65%)
May 23, 2005 4.959 5.048 4.959 4.992 177,244 +0.06(+1.15%)
May 20, 2005 4.858 4.955 4.858 4.935 102,342 +0.05(+0.99%)
May 19, 2005 4.854 4.927 4.854 4.887 93,442 +0.03(+0.58%)
May 18, 2005 4.838 4.955 4.794 4.858 140,411 +0.02(+0.42%)
May 17, 2005 4.866 4.980 4.794 4.838 177,738 +0.01(+0.25%)
May 16, 2005 4.959 4.976 4.769 4.826 205,920 -0.16(-3.23%)
May 13, 2005 5.133 5.137 4.980 4.987 91,959 -0.11(-2.16%)
May 12, 2005 5.186 5.235 5.057 5.097 153,018 -0.12(-2.33%)
May 11, 2005 5.348 5.348 5.214 5.218 133,242 -0.10(-1.90%)
May 10, 2005 5.251 5.396 5.218 5.320 257,091 +0.11(+2.10%)
May 09, 2005 5.259 5.259 5.097 5.210 165,626 +0.03(+0.62%)
May 06, 2005 5.178 5.275 5.137 5.178 262,035 +0.04(+0.79%)
May 05, 2005 5.053 5.198 5.016 5.137 160,929 +0.12(+2.42%)
May 04, 2005 5.057 5.077 4.955 5.016 93,442 -0.02(-0.40%)
May 03, 2005 4.996 5.202 4.866 5.036 214,819 +0.04(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.