Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.28 +0.30 (+2.50%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 7.482 7.553 7.377 7.482 654,091 +0.03(+0.39%)
May 27, 2010 7.398 7.473 7.226 7.452 707,152 +0.32(+4.53%)
May 26, 2010 7.184 7.268 7.130 7.130 585,091 +0.10(+1.36%)
May 25, 2010 6.830 7.063 6.701 7.034 1,056,232 -0.07(-0.99%)
May 24, 2010 7.050 7.308 7.030 7.104 896,327 +0.08(+1.12%)
May 21, 2010 6.581 7.046 6.414 7.025 1,556,998 +0.31(+4.58%)
May 20, 2010 6.722 6.859 6.651 6.718 1,683 -0.55(-7.55%)
May 19, 2010 7.179 7.350 7.063 7.267 1,009,262 +0.03(+0.40%)
May 18, 2010 7.395 7.425 7.196 7.237 810,466 +0.12(+1.75%)
May 17, 2010 7.400 7.400 6.901 7.113 1,142,921 -0.31(-4.20%)
May 14, 2010 7.425 7.697 7.296 7.425 969,703 -0.31(-3.98%)
May 13, 2010 7.857 7.882 7.612 7.732 582,103 -0.10(-1.27%)
May 12, 2010 7.894 7.898 7.795 7.832 603,888 +0.09(+1.18%)
May 11, 2010 7.827 7.878 7.707 7.740 661,960 +0.14(+1.80%)
May 10, 2010 7.529 7.607 7.508 7.603 834,593 +0.52(+7.27%)
May 07, 2010 7.163 7.233 6.610 7.088 1,533,219 +0.05(+0.71%)
May 06, 2010 7.508 7.599 5.970 7.038 817 -0.36(-4.91%)
May 05, 2010 7.500 7.682 7.366 7.401 3,086,775 -0.64(-7.99%)
May 04, 2010 8.090 8.206 7.940 8.044 599,505 -0.18(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.