Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 9.212 9.350 9.212 9.341 619,470 +0.18(+1.99%)
May 23, 2011 9.136 9.194 9.025 9.158 401,774 -0.04(-0.48%)
May 20, 2011 9.114 9.283 9.056 9.203 376,504 +0.07(+0.73%)
May 19, 2011 9.118 9.200 9.060 9.136 246,805 +0.07(+0.74%)
May 18, 2011 8.802 9.114 8.802 9.069 502,397 +0.25(+2.88%)
May 17, 2011 8.949 8.973 8.673 8.816 878,996 -0.17(-1.93%)
May 16, 2011 9.109 9.163 8.976 8.989 255,600 -0.10(-1.13%)
May 13, 2011 9.167 9.199 9.008 9.092 344,669 -0.02(-0.24%)
May 12, 2011 9.132 9.199 8.958 9.114 368,150 -0.07(-0.77%)
May 11, 2011 9.318 9.345 9.132 9.185 434,682 -0.16(-1.76%)
May 10, 2011 9.256 9.403 9.216 9.350 312,503 +0.08(+0.91%)
May 09, 2011 9.127 9.292 9.127 9.265 404,214 +0.19(+2.11%)
May 06, 2011 8.945 9.225 8.945 9.074 468,257 +0.13(+1.49%)
May 05, 2011 9.132 9.132 8.816 8.940 998,497 -0.21(-2.28%)
May 04, 2011 9.412 9.412 9.007 9.149 1,062,657 -0.28(-2.93%)
May 03, 2011 9.599 9.616 9.363 9.425 750,556 -0.14(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.