Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 4.791 4.849 4.751 4.785 214,428 -0.02(-0.36%)
May 28, 2015 4.826 4.876 4.734 4.803 189,409 -0.02(-0.36%)
May 27, 2015 4.976 5.022 4.809 4.820 202,119 -0.14(-2.73%)
May 26, 2015 4.955 5.042 4.904 4.955 130,245 +0.01(+0.23%)
May 22, 2015 4.944 4.944 4.944 4.944 123,220 -0.01(-0.12%)
May 21, 2015 4.938 5.042 4.921 4.950 148,412 +0.04(+0.82%)
May 20, 2015 4.967 4.996 4.904 4.909 200,565 -0.06(-1.16%)
May 19, 2015 5.140 5.174 4.927 4.967 422,298 -0.20(-3.79%)
May 18, 2015 5.243 5.243 5.134 5.163 155,503 -0.11(-2.08%)
May 15, 2015 5.226 5.359 5.120 5.272 147,817 +0.00(+0.00%)
May 14, 2015 5.434 5.434 5.254 5.272 130,493 -0.10(-1.82%)
May 13, 2015 5.353 5.376 5.203 5.370 171,741 +0.09(+1.64%)
May 12, 2015 4.984 5.307 4.984 5.284 170,680 +0.24(+4.80%)
May 11, 2015 5.255 5.272 5.024 5.042 137,272 -0.22(-4.16%)
May 08, 2015 5.359 5.445 5.220 5.261 144,157 -0.08(-1.51%)
May 07, 2015 5.520 5.520 5.249 5.341 141,779 -0.17(-3.13%)
May 06, 2015 5.439 5.549 5.416 5.514 184,524 +0.09(+1.59%)
May 05, 2015 5.382 5.503 5.318 5.428 223,302 +0.09(+1.62%)
May 04, 2015 5.439 5.474 5.251 5.341 194,535 -0.11(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.