Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sifco Industries (NY: SIF )

3.260 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 9.630 9.770 9.500 9.725 1 -0.21(-2.16%)
May 25, 2016 9.640 9.940 9.500 9.940 1 -0.09(-0.90%)
May 24, 2016 10.05 10.19 9.600 10.03 7,036 +0.53(+5.58%)
May 23, 2016 9.752 9.752 9.500 9.500 1,539 -0.31(-3.16%)
May 20, 2016 9.990 10.09 9.810 9.810 1,243 +0.01(+0.10%)
May 19, 2016 10.00 10.10 9.750 9.800 14,545 -0.46(-4.48%)
May 18, 2016 9.990 10.26 9.750 10.26 1,096 +0.19(+1.89%)
May 17, 2016 10.38 10.38 10.07 10.07 1,662 -0.13(-1.27%)
May 13, 2016 10.25 10.20 10.20 10.20 700 +0.21(+2.10%)
May 12, 2016 10.15 10.15 9.990 9.990 512 -0.42(-4.03%)
May 11, 2016 10.39 10.41 10.39 10.41 435 +0.00(+0.00%)
May 10, 2016 10.51 10.51 10.41 10.41 1,476 -0.09(-0.86%)
May 04, 2016 10.49 10.50 10.50 10.50 300 -0.09(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.