Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sifco Industries (NY: SIF )

3.300 +0.020 (+0.61%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.820 3.820 3.350 3.600 35,900 -0.22(-5.76%)
May 28, 2020 3.930 4.080 3.820 3.820 7,391 -0.15(-3.78%)
May 27, 2020 4.150 4.220 3.970 3.970 16,835 -0.18(-4.34%)
May 26, 2020 4.020 4.280 4.020 4.150 7,844 +0.11(+2.72%)
May 22, 2020 4.180 4.345 4.040 4.040 11,200 -0.17(-4.04%)
May 21, 2020 4.360 4.475 4.210 4.210 10,778 -0.19(-4.32%)
May 20, 2020 4.050 4.580 4.050 4.400 36,847 +0.33(+8.24%)
May 19, 2020 4.080 4.110 4.000 4.065 21,366 -0.03(-0.85%)
May 18, 2020 4.610 4.670 4.000 4.100 82,715 -0.30(-6.82%)
May 15, 2020 3.920 4.455 3.900 4.400 127,900 -0.10(-2.22%)
May 14, 2020 3.550 4.500 3.510 4.500 519,105 +0.36(+8.70%)
May 13, 2020 3.540 5.500 3.540 4.140 17,571,252 +1.94(+88.18%)
May 12, 2020 2.280 2.290 2.200 2.200 25,082 +0.00(+0.00%)
May 11, 2020 2.360 2.540 1.890 2.200 238,400 -0.33(-13.04%)
May 08, 2020 2.530 2.530 2.530 2.530 100 +0.00(+0.00%)
May 07, 2020 2.530 2.530 2.530 2.530 21 +0.00(+0.00%)
May 06, 2020 2.530 2.530 2.530 2.530 204 +0.13(+5.42%)
May 05, 2020 2.400 2.400 46 +0.00(+0.00%)
May 04, 2020 2.400 2.400 2.400 2.400 216 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.