Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stantec (NY: STN )

80.68 +1.86 (+2.36%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 9.602 9.828 9.598 9.602 60,896 -0.23(-2.33%)
May 27, 2010 9.676 9.835 9.676 9.832 72,066 +0.19(+2.02%)
May 26, 2010 9.412 9.816 9.412 9.637 78,026 +0.23(+2.40%)
May 25, 2010 9.143 9.447 8.914 9.412 120,594 +0.14(+1.47%)
May 24, 2010 9.217 9.548 9.217 9.275 42,084 +0.01(+0.13%)
May 21, 2010 9.027 9.272 9.007 9.264 198,250 +0.20(+2.23%)
May 20, 2010 9.104 9.174 9.062 9.062 263,253 -0.33(-3.56%)
May 19, 2010 9.435 9.435 9.260 9.396 31,369 -0.09(-0.94%)
May 18, 2010 9.812 9.812 9.445 9.485 50,654 -0.16(-1.61%)
May 17, 2010 9.711 9.843 9.307 9.641 62,323 -0.20(-2.05%)
May 14, 2010 9.843 9.937 8.696 9.843 420,481 -0.20(-1.98%)
May 13, 2010 9.874 10.06 9.758 10.04 114,806 -0.04(-0.39%)
May 12, 2010 9.824 10.10 9.808 10.08 50,618 +0.27(+2.74%)
May 11, 2010 9.925 9.925 9.785 9.812 41,279 -0.04(-0.43%)
May 10, 2010 9.505 9.894 9.505 9.855 82,796 +0.63(+6.83%)
May 07, 2010 9.233 9.447 9.069 9.225 73,166 -0.18(-1.90%)
May 06, 2010 9.563 9.664 8.937 9.404 80,790 -0.24(-2.46%)
May 05, 2010 9.513 9.668 9.513 9.641 66,527 +0.04(+0.41%)
May 04, 2010 10.02 10.02 9.598 9.602 55,797 -0.34(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.