Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triad Guaranty Inc (OP: TGIC )

0.0001 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.4290 0.5100 0.3550 0.4400 341,677 +0.04(+10.00%)
May 30, 2013 0.6010 0.6010 0.3500 0.4000 805,855 -0.21(-34.96%)
May 29, 2013 0.8100 0.8350 0.3900 0.6150 3,539,412 -0.15(-19.60%)
May 28, 2013 0.1675 0.9900 0.1650 0.7649 4,868,896 +0.60(+355.30%)
May 24, 2013 0.0690 0.2100 0.0550 0.1680 495,985 +0.11(+180.00%)
May 23, 2013 0.0550 0.0600 0.0550 0.0600 24,621 +0.00(+0.00%)
May 22, 2013 0.0510 0.0700 0.0510 0.0600 79,420 -0.01(-7.69%)
May 20, 2013 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
May 17, 2013 0.0500 0.0510 0.0500 0.0500 8,823 +0.00(+0.00%)
May 16, 2013 0.0500 0.0500 0.0500 0.0500 7,749 -0.01(-23.08%)
May 15, 2013 0.0630 0.0650 0.0630 0.0650 34,250 +0.01(+30.00%)
May 13, 2013 0.0530 0.0530 0.0500 0.0500 20,600 -0.00(-5.66%)
May 10, 2013 0.0530 0.0530 0.0530 0.0530 5,200 +0.00(+0.00%)
May 09, 2013 0.0530 0.0530 0.0530 0.0530 9,650 +0.00(+6.00%)
May 08, 2013 0.0500 0.0500 0.0500 0.0500 900 -0.00(-5.66%)
May 07, 2013 0.0530 0.0530 0.0530 0.0530 500 +0.00(+0.00%)
May 06, 2013 0.0530 0.0650 0.0530 0.0530 115,000 +0.00(+0.00%)
May 03, 2013 0.0530 0.0530 0.0530 0.0530 8,415 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.