Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Triad Guaranty Inc (OP: TGIC )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 10:43 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 26, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 22, 2020	0.0600	0.0600	0.0600	0.0600	1,000	-0.03(-33.33%)
May 21, 2020	0.0900	0.0900	0.0900	0.0900	2,800	+0.00(+0.00%)
May 18, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
May 15, 2020	0.0900	0.0900	0.0900	0.0900	100	+0.02(+38.46%)
May 13, 2020		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
May 11, 2020		0.0600	0.0600	0.0600	0	-0.03(-33.33%)
May 08, 2020	0.1200	0.1200	0.0900	0.0900	1,300	+0.02(+25.00%)
May 07, 2020	0.0720	0.0720	0.0720	0.0720	100	-0.01(-10.11%)
May 04, 2020		0.0801	0.0801	0.0801	0	-0.06(-42.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Triad Guaranty Inc (OP: TGIC )

Historical Prices