Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineplex Galaxy Inc (OP: CPXGF )

5.650 -0.110 (-1.91%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 5.650 5.650 5.650 5.650 139,880 -0.11(-1.91%)
May 30, 2024 5.350 5.760 5.350 5.760 18,773 +0.06(+1.05%)
May 29, 2024 5.700 5.960 5.700 5.700 4,472 -0.38(-6.25%)
May 23, 2024 6.080 45,860 -0.08(-1.30%)
May 22, 2024 6.160 6.160 6.160 6.160 3,383 +0.00(+0.00%)
May 21, 2024 5.770 6.160 5.770 6.160 135,681 -0.15(-2.38%)
May 17, 2024 6.310 10 +0.23(+3.71%)
May 14, 2024 6.084 11,861 +0.02(+0.40%)
May 10, 2024 6.060 50,500 -0.23(-3.63%)
May 09, 2024 6.160 6.288 6.160 6.288 18,369 -0.22(-3.35%)
May 08, 2024 6.420 6.506 6.420 6.506 18,246 -0.14(-2.17%)
May 07, 2024 6.650 6.650 6.650 6.650 3,154 +0.01(+0.15%)
May 06, 2024 6.840 6.840 6.640 6.640 9,465 -0.01(-0.15%)
May 03, 2024 6.650 6.650 6.650 6.650 3,100 +0.00(+0.06%)
May 02, 2024 6.646 6.646 6.646 6.646 42,341 +0.11(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.