Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Life Insurance Company Limited (OP: CILJF )

1.450 +0.040 (+2.84%)
Streaming Delayed Price Updated: 11:19 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 1.490 1.490 1.410 1.410 70,001 -0.08(-5.37%)
May 28, 2024 1.560 1.590 1.490 1.490 8,028 -0.10(-6.29%)
May 24, 2024 1.525 1.600 1.525 1.590 3,874 +0.00(+0.00%)
May 23, 2024 1.700 1.700 1.480 1.590 3,901 +0.08(+5.30%)
May 22, 2024 1.590 1.670 1.510 1.510 1,688 -0.14(-8.48%)
May 20, 2024 1.650 38 -0.03(-1.79%)
May 17, 2024 1.620 1.690 1.610 1.680 35,035 +0.08(+5.00%)
May 16, 2024 1.710 1.710 1.500 1.600 3,545 +0.12(+8.10%)
May 15, 2024 1.480 1.480 1.480 1.480 4,500 -0.04(-2.63%)
May 14, 2024 1.500 1.520 1.490 1.520 23,847 +0.02(+1.33%)
May 13, 2024 1.500 1.510 1.475 1.500 10,461 +0.02(+1.35%)
May 10, 2024 1.420 1.480 1.415 1.480 8,146 +0.12(+8.82%)
May 09, 2024 1.360 1.360 1.360 1.360 1,200 -0.03(-2.16%)
May 08, 2024 1.390 1.390 1.390 1.390 9,968 +0.00(+0.00%)
May 07, 2024 1.390 1.420 1.390 1.390 372 +0.00(+0.00%)
May 06, 2024 1.410 1.430 1.390 1.390 12,204 -0.04(-2.80%)
May 03, 2024 1.420 1.430 1.360 1.430 11,274 +0.05(+3.62%)
May 02, 2024 1.350 1.380 1.350 1.380 5,005 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.