Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Mining Corporation (OP: LUNMF )

11.49 -0.20 (-1.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.270 3.320 3.270 3.320 16,359 -0.05(-1.48%)
May 27, 2016 3.370 3.370 3.370 0 +0.01(+0.30%)
May 26, 2016 3.330 3.360 3.273 3.360 4,959 +0.11(+3.41%)
May 25, 2016 3.181 3.249 3.172 3.249 50,092 +0.14(+4.61%)
May 24, 2016 3.183 3.183 3.106 3.106 7,920 -0.11(-3.36%)
May 23, 2016 3.250 3.250 3.020 3.214 2,925 +0.06(+1.93%)
May 20, 2016 3.131 3.163 3.120 3.153 16,527 +0.09(+3.04%)
May 19, 2016 3.041 3.060 3.030 3.060 7,661 -0.04(-1.15%)
May 18, 2016 3.200 3.210 3.077 3.095 37,250 -0.18(-5.60%)
May 17, 2016 3.210 3.330 3.210 3.279 21,836 +0.01(+0.20%)
May 16, 2016 3.150 3.340 3.150 3.273 69,702 +0.16(+5.23%)
May 13, 2016 3.120 3.129 3.066 3.110 8,455 -0.01(-0.32%)
May 12, 2016 3.135 3.135 3.120 3.120 6,527 -0.09(-2.80%)
May 11, 2016 3.190 3.240 3.180 3.210 136,086 +0.14(+4.48%)
May 10, 2016 3.085 3.085 2.989 3.072 38,919 +0.05(+1.73%)
May 09, 2016 3.256 3.256 3.020 3.020 46,916 -0.28(-8.48%)
May 06, 2016 3.170 3.310 3.170 3.300 22,036 +0.14(+4.43%)
May 05, 2016 3.330 3.330 3.160 3.160 19,469 -0.12(-3.63%)
May 04, 2016 3.369 3.369 3.200 3.279 5,759 -0.11(-3.27%)
May 03, 2016 3.620 3.620 3.390 3.390 32,625 -0.33(-8.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.