Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:55 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.0248 0.0248 0.0230 0.0230 281,900 +0.00(+0.00%)
May 23, 2011 0.0247 0.0247 0.0230 0.0230 170,000 -0.00(-7.26%)
May 20, 2011 0.0230 0.0248 0.0220 0.0248 285,700 +0.00(+3.33%)
May 19, 2011 0.0240 0.0240 0.0240 0.0240 43,000 -0.00(-3.61%)
May 18, 2011 0.0240 0.0249 0.0240 0.0249 69,000 +0.00(+3.75%)
May 17, 2011 0.0240 0.0240 0.0240 0.0240 40,200 +0.00(+9.09%)
May 16, 2011 0.0240 0.0250 0.0220 0.0220 519,783 -0.00(-12.00%)
May 13, 2011 0.0240 0.0250 0.0240 0.0250 19,300 -0.00(-3.85%)
May 12, 2011 0.0225 0.0260 0.0225 0.0260 27,400 +0.00(+4.00%)
May 11, 2011 0.0252 0.0252 0.0250 0.0250 124,500 -0.00(-3.85%)
May 10, 2011 0.0251 0.0260 0.0251 0.0260 195,140 -0.00(-10.34%)
May 09, 2011 0.0290 0.0290 0.0288 0.0290 126,110 +0.00(+2.11%)
May 06, 2011 0.0280 0.0290 0.0270 0.0284 491,769 +0.00(+1.43%)
May 05, 2011 0.0280 0.0280 0.0270 0.0280 218,799 +0.00(+0.72%)
May 04, 2011 0.0278 0.0278 0.0233 0.0278 49,249 +0.00(+2.96%)
May 03, 2011 0.0270 0.0278 0.0270 0.0270 205,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.