Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0102 0.0102 0.0098 0.0102 1,721,934 +0.00(+0.00%)
May 29, 2014 0.0101 0.0108 0.0100 0.0102 1,972,700 +0.00(+0.99%)
May 28, 2014 0.0118 0.0118 0.0100 0.0101 2,064,600 -0.00(-15.83%)
May 27, 2014 0.0115 0.0120 0.0100 0.0120 3,253,860 +0.00(+9.09%)
May 23, 2014 0.0110 0.0110 0.0110 0 -0.00(-0.90%)
May 22, 2014 0.0120 0.0121 0.0109 0.0111 1,598,500 -0.00(-7.50%)
May 21, 2014 0.0127 0.0130 0.0120 0.0120 394,500 -0.00(-7.69%)
May 20, 2014 0.0120 0.0140 0.0120 0.0130 613,566 -0.00(-7.14%)
May 19, 2014 0.0139 0.0141 0.0135 0.0140 1,620,800 +0.00(+0.72%)
May 16, 2014 0.0133 0.0139 0.0120 0.0139 707,000 +0.00(+2.96%)
May 15, 2014 0.0135 0.0138 0.0113 0.0135 2,308,500 +0.00(+0.00%)
May 14, 2014 0.0100 0.0138 0.0100 0.0135 288,600 +0.00(+12.50%)
May 13, 2014 0.0120 0.0122 0.0111 0.0120 689,303 +0.00(+0.00%)
May 12, 2014 0.0118 0.0120 0.0105 0.0120 2,665,117 +0.00(+0.00%)
May 09, 2014 0.0120 0.0120 0.0120 0.0120 50,000 -0.00(-7.69%)
May 08, 2014 0.0130 0.0130 0.0101 0.0130 214,000 -0.00(-5.80%)
May 06, 2014 0.0138 0.0138 0.0138 0.0138 0 +0.00(+25.45%)
May 05, 2014 0.0101 0.0130 0.0100 0.0110 309,300 -0.00(-15.38%)
May 02, 2014 0.0110 0.0130 0.0101 0.0130 220,893 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.