Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesoft Solutions Inc (OP: OSSIF )

0.4655 -0.0070 (-1.48%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2018 0.3587 0.3587 0.3587 0 +0.01(+3.73%)
May 22, 2018 0.3458 0.3458 0.3458 0 +0.01(+2.79%)
May 18, 2018 0.3364 0.3364 0.3364 0 -0.02(-4.89%)
May 17, 2018 0.3537 0.3537 0.3537 0.3537 300 +0.01(+1.61%)
May 16, 2018 0.3481 0.3481 0.3481 0.3481 1,000 -0.01(-1.61%)
May 15, 2018 0.3538 0.3538 0.3538 0.3538 350 -0.02(-4.09%)
May 14, 2018 0.3704 0.3711 0.3689 0.3689 3,050 -0.01(-1.47%)
May 11, 2018 0.3744 0.3744 0.3744 0.3744 950 +0.01(+3.25%)
May 10, 2018 0.3626 0.3626 0.3626 0.3626 200 +0.00(+0.95%)
May 09, 2018 0.3592 0.3592 0.3592 0.3592 100 +0.02(+5.65%)
May 08, 2018 0.3400 0.3400 0.3400 0.3400 4,000 -0.02(-4.39%)
May 07, 2018 0.3556 0.3556 0.3556 0.3556 2,500 -0.00(-0.34%)
May 04, 2018 0.3568 0.3568 0.3568 0.3568 1,000 -0.03(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.