Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesoft Solutions Inc (OP: OSSIF )

0.5110 +0.0010 (+0.20%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2519 0.2683 0.2519 0.2679 24,778 +0.01(+3.04%)
May 27, 2022 0.2472 0.2600 0.2472 0.2600 21,900 +0.02(+8.33%)
May 26, 2022 0.2782 0.2849 0.2400 0.2400 44,400 -0.03(-9.88%)
May 25, 2022 0.2492 0.2663 0.2464 0.2663 86,041 -0.01(-4.07%)
May 24, 2022 0.2822 0.2900 0.2743 0.2776 21,730 -0.01(-4.28%)
May 23, 2022 0.2920 0.3000 0.2900 0.2900 32,500 +0.02(+6.30%)
May 20, 2022 0.3420 0.3420 0.2672 0.2728 84,118 -0.06(-17.16%)
May 19, 2022 0.2900 0.3461 0.2900 0.3293 436,750 +0.04(+13.55%)
May 18, 2022 0.2793 0.2900 0.2772 0.2900 11,500 +0.01(+5.34%)
May 17, 2022 0.2713 0.2800 0.2709 0.2753 132,701 +0.00(+1.47%)
May 16, 2022 0.2200 0.2762 0.2162 0.2713 123,330 +0.04(+19.89%)
May 13, 2022 0.2277 0.2277 0.2182 0.2263 130,600 +0.00(+1.30%)
May 12, 2022 0.2250 0.2297 0.2176 0.2234 12,560 +0.00(+0.95%)
May 11, 2022 0.2262 0.2300 0.2213 0.2213 10,000 -0.00(-1.64%)
May 10, 2022 0.2461 0.2461 0.2250 0.2250 159,471 -0.01(-6.25%)
May 09, 2022 0.2600 0.2600 0.2400 0.2400 87,890 -0.02(-7.69%)
May 06, 2022 0.2636 0.2648 0.2600 0.2600 17,490 +0.00(+0.00%)
May 05, 2022 0.2837 0.2900 0.2600 0.2600 92,835 -0.02(-7.14%)
May 04, 2022 0.2775 0.2800 0.2775 0.2800 9,600 +0.01(+2.71%)
May 03, 2022 0.2756 0.2800 0.2726 0.2726 8,785 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.