Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australis Capital Inc (OP: AUSAF )

0.0001 UNCHANGED
Last Price Updated: 2:21 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2190 0.2190 0.1680 0.1843 94,600 -0.03(-13.03%)
May 28, 2020 0.2172 0.2190 0.1960 0.2119 203,277 -0.01(-2.84%)
May 27, 2020 0.2074 0.2181 0.1981 0.2181 39,343 +0.02(+9.05%)
May 26, 2020 0.2264 0.2453 0.2000 0.2000 112,840 +0.02(+10.62%)
May 22, 2020 0.1800 0.1862 0.1660 0.1808 111,900 +0.01(+6.04%)
May 21, 2020 0.1450 0.1705 0.1450 0.1705 90,504 +0.02(+9.93%)
May 20, 2020 0.1477 0.1595 0.1477 0.1551 246,804 +0.01(+5.30%)
May 19, 2020 0.1434 0.1562 0.1434 0.1473 62,159 +0.02(+13.31%)
May 18, 2020 0.1250 0.1590 0.1250 0.1300 143,864 -0.00(-0.76%)
May 15, 2020 0.1300 0.1440 0.1248 0.1310 32,800 +0.00(+0.77%)
May 14, 2020 0.1205 0.1300 0.1200 0.1300 2,287 +0.01(+8.33%)
May 13, 2020 0.1250 0.1295 0.1200 0.1200 14,194 -0.01(-9.23%)
May 12, 2020 0.1233 0.1333 0.1200 0.1322 14,583 +0.01(+5.76%)
May 11, 2020 0.1198 0.1300 0.1174 0.1250 15,850 -0.01(-4.94%)
May 08, 2020 0.1227 0.1350 0.1200 0.1315 18,600 +0.01(+7.88%)
May 07, 2020 0.1213 0.1300 0.1200 0.1219 16,164 +0.00(+1.58%)
May 06, 2020 0.1260 0.1260 0.1190 0.1200 17,489 -0.01(-5.51%)
May 05, 2020 0.1265 0.1340 0.1197 0.1270 40,207 +0.01(+5.13%)
May 04, 2020 0.1175 0.1300 0.1175 0.1208 21,635 -0.01(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.