Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockridge Resources Ltd (OP: RRRLF )

0.0097 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.1460 0.1460 0.1460 0 -0.01(-4.64%)
May 26, 2021 0.1510 0.1531 0.1510 0.1531 30,885 +0.01(+8.05%)
May 25, 2021 0.1450 0.1450 0.1289 0.1417 19,750 +0.03(+22.90%)
May 24, 2021 0.1302 0.1302 0.1153 0.1153 1,000 -0.02(-13.37%)
May 21, 2021 0.1340 0.1369 0.1324 0.1331 54,490 -0.01(-3.97%)
May 20, 2021 0.1386 0.1386 0.1386 0.1386 505 +0.00(+1.99%)
May 19, 2021 0.1469 0.1471 0.1359 0.1359 12,590 -0.02(-11.64%)
May 17, 2021 0.1538 0.1538 0.1538 0 +0.00(+0.46%)
May 14, 2021 0.1500 0.1532 0.1500 0.1531 8,600 +0.01(+4.15%)
May 13, 2021 0.1434 0.1514 0.1433 0.1470 61,400 -0.00(-1.28%)
May 12, 2021 0.1469 0.1500 0.1469 0.1489 18,120 -0.00(-0.20%)
May 11, 2021 0.1499 0.1499 0.1440 0.1492 25,800 +0.01(+3.61%)
May 10, 2021 0.1510 0.1577 0.1440 0.1440 36,290 -0.00(-2.31%)
May 07, 2021 0.1379 0.1480 0.1377 0.1474 14,200 +0.01(+10.25%)
May 06, 2021 0.1263 0.1346 0.1263 0.1337 29,255 +0.01(+4.86%)
May 05, 2021 0.1238 0.1285 0.1238 0.1275 12,610 -0.00(-0.55%)
May 04, 2021 0.1380 0.1400 0.1280 0.1282 26,451 -0.00(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.