Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluesky Digital Assets Corp (OP: BTCWF )

0.0137 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0179 0.0180 0.0142 0.0180 19,687 +0.00(+2.27%)
May 30, 2024 0.0157 0.0176 0.0150 0.0176 33,573 +0.00(+20.55%)
May 29, 2024 0.0146 0.0146 0.0146 0.0146 1,505 -0.00(-0.68%)
May 28, 2024 0.0147 0.0147 0.0118 0.0147 240,611 +0.00(+13.08%)
May 24, 2024 0.0130 0.0130 0.0130 0.0130 2,683 +0.00(+0.00%)
May 23, 2024 0.0130 0.0130 0.0130 0.0130 100 -0.00(-10.34%)
May 22, 2024 0.0130 0.0145 0.0130 0.0145 60,500 +0.00(+6.62%)
May 21, 2024 0.0138 0.0150 0.0130 0.0136 39,750 -0.00(-4.90%)
May 20, 2024 0.0143 0.0143 0.0143 0.0143 400 +0.00(+2.14%)
May 17, 2024 0.0140 0.0140 0.0140 0.0140 40,000 -0.00(-4.11%)
May 16, 2024 0.0116 0.0146 0.0116 0.0146 221,911 +0.00(+11.45%)
May 15, 2024 0.0117 0.0150 0.0117 0.0131 158,634 -0.00(-3.68%)
May 14, 2024 0.0116 0.0143 0.0116 0.0136 259,930 +0.00(+7.94%)
May 13, 2024 0.0135 0.0150 0.0116 0.0126 1,084,219 -0.00(-10.00%)
May 10, 2024 0.0150 0.0150 0.0130 0.0140 48,250 +0.00(+1.45%)
May 08, 2024 0.0138 0 -0.00(-1.43%)
May 07, 2024 0.0130 0.0140 0.0130 0.0140 52,017 -0.00(-2.78%)
May 06, 2024 0.0145 0.0145 0.0140 0.0144 48,250 +0.00(+3.60%)
May 03, 2024 0.0140 0.0140 0.0130 0.0139 301,999 -0.00(-0.71%)
May 02, 2024 0.0149 0.0149 0.0135 0.0140 52,550 +0.00(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.