Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cielo Waste Solutions Corp (OP: CWSFF )

0.1175 UNCHANGED
Streaming Delayed Price Updated: 11:39 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 0.0368 0.0390 0.0292 0.0380 765,338 +0.00(+5.56%)
May 30, 2023 0.0372 0.0372 0.0328 0.0360 18,409 -0.00(-2.44%)
May 26, 2023 0.0371 0.0371 0.0360 0.0369 182,682 +0.00(+2.50%)
May 25, 2023 0.0364 0.0392 0.0360 0.0360 22,293 -0.00(-3.23%)
May 24, 2023 0.0368 0.0372 0.0360 0.0372 92,418 -0.00(-6.77%)
May 23, 2023 0.0350 0.0399 0.0350 0.0399 113,680 +0.00(+6.40%)
May 22, 2023 0.0375 0.0375 0.0375 0.0375 2,655 +0.00(+3.59%)
May 19, 2023 0.0350 0.0389 0.0350 0.0362 11,357 +0.00(+0.56%)
May 18, 2023 0.0442 0.0442 0.0350 0.0360 16,862 -0.00(-4.76%)
May 17, 2023 0.0399 0.0400 0.0350 0.0378 231,266 -0.00(-2.83%)
May 16, 2023 0.0400 0.0419 0.0389 0.0389 94,952 -0.00(-2.75%)
May 15, 2023 0.0330 0.0411 0.0330 0.0400 343,833 -0.00(-2.91%)
May 12, 2023 0.0426 0.0431 0.0389 0.0412 87,581 -0.00(-2.37%)
May 11, 2023 0.0430 0.0449 0.0422 0.0422 238,162 -0.00(-1.86%)
May 10, 2023 0.0450 0.0450 0.0430 0.0430 341,671 -0.00(-4.23%)
May 09, 2023 0.0414 0.0449 0.0410 0.0449 39,842 +0.00(+1.81%)
May 08, 2023 0.0449 0.0449 0.0430 0.0441 33,222 -0.00(-1.78%)
May 05, 2023 0.0434 0.0449 0.0403 0.0449 12,577 +0.00(+8.72%)
May 04, 2023 0.0410 0.0423 0.0400 0.0413 230,230 -0.00(-2.36%)
May 03, 2023 0.0480 0.0480 0.0403 0.0423 33,144 -0.00(-4.94%)
May 02, 2023 0.0426 0.0445 0.0400 0.0445 7,130 +0.00(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.