Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterlife Pharma Inc (OP: BETRF )

0.0845 -0.0036 (-4.09%)
Streaming Delayed Price Updated: 1:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0595 0 +0.00(+1.02%)
May 30, 2023 0.0589 0.0603 0.0589 0.0589 1,900 +0.00(+1.55%)
May 26, 2023 0.0630 0.0630 0.0580 0.0580 13,100 -0.01(-10.77%)
May 25, 2023 0.0620 0.0660 0.0620 0.0650 45,100 +0.01(+8.51%)
May 24, 2023 0.0596 0.0620 0.0570 0.0599 36,550 +0.00(+4.90%)
May 23, 2023 0.0571 0.0571 0.0571 0.0571 20,000 +0.00(+0.00%)
May 19, 2023 0.0571 0 -0.00(-1.38%)
May 18, 2023 0.0579 0.0579 0.0579 0.0579 250 +0.00(+3.02%)
May 17, 2023 0.0585 0.0585 0.0562 0.0562 17,025 -0.00(-5.39%)
May 16, 2023 0.0586 0.0594 0.0586 0.0594 5,710 +0.01(+10.20%)
May 15, 2023 0.0582 0.0600 0.0539 0.0539 49,000 -0.00(-7.39%)
May 12, 2023 0.0650 0.0650 0.0561 0.0582 5,275 +0.00(+3.74%)
May 11, 2023 0.0561 0.0561 0.0561 0.0561 9,100 -0.01(-12.48%)
May 09, 2023 0.0641 0 +0.00(+7.73%)
May 08, 2023 0.0573 0.0595 0.0573 0.0595 10,890 -0.00(-2.62%)
May 05, 2023 0.0553 0.0612 0.0553 0.0611 5,600 -0.00(-2.08%)
May 04, 2023 0.0625 0.0639 0.0576 0.0624 19,826 +0.01(+13.25%)
May 02, 2023 0.0551 50 -0.01(-12.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.