Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firefox Gold Corp (OP: FFOXF )

0.0450 +0.0016 (+3.69%)
Streaming Delayed Price Updated: 2:03 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0468 0.0468 0.0450 0.0450 11,600 +0.00(+3.69%)
May 30, 2024 0.0455 0.0455 0.0434 0.0434 68,710 +0.00(+0.00%)
May 29, 2024 0.0434 0.0434 0.0434 0.0434 19,500 -0.00(-2.47%)
May 28, 2024 0.0445 0.0445 0.0445 0.0445 251 -0.00(-2.20%)
May 24, 2024 0.0450 0.0455 0.0427 0.0455 526,900 -0.00(-1.09%)
May 23, 2024 0.0460 0.0460 0.0460 0.0460 10,000 -0.00(-1.08%)
May 22, 2024 0.0472 0.0472 0.0465 0.0465 435,000 -0.00(-7.55%)
May 21, 2024 0.0503 0.0503 0.0503 0.0503 68,810 +0.00(+6.34%)
May 20, 2024 0.0525 0.0525 0.0473 0.0473 6,380 -0.00(-9.21%)
May 17, 2024 0.0505 0.0521 0.0505 0.0521 3,569 +0.00(+4.20%)
May 16, 2024 0.0500 0.0515 0.0500 0.0500 60,000 +0.00(+0.00%)
May 15, 2024 0.0515 0.0515 0.0500 0.0500 215,000 +0.00(+1.01%)
May 14, 2024 0.0515 0.0516 0.0495 0.0495 40,000 +0.00(+2.06%)
May 13, 2024 0.0485 0.0485 0.0485 0.0485 11,000 -0.00(-6.01%)
May 10, 2024 0.0500 0.0516 0.0500 0.0516 56,700 +0.00(+7.05%)
May 09, 2024 0.0475 0.0482 0.0475 0.0482 61,000 +0.00(+7.11%)
May 08, 2024 0.0450 0.0483 0.0450 0.0450 21,000 -0.00(-3.23%)
May 07, 2024 0.0465 0.0465 0.0465 0.0465 25,000 -0.00(-0.85%)
May 06, 2024 0.0476 0.0476 0.0450 0.0469 81,000 -0.00(-1.47%)
May 03, 2024 0.0476 0.0476 0.0476 0.0476 10,000 -0.00(-7.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.