Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Town Sports International (OP: CLUBQ )

N/A UNCHANGED
Last Price Updated: 2:34 PM EST, Jan 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.2000 0.2000 0.1652 0.1652 75,922 -0.02(-13.05%)
May 27, 2021 0.1652 0.1995 0.1652 0.1900 64,524 +0.00(+0.00%)
May 26, 2021 0.1965 0.1999 0.1650 0.1900 16,883 -0.00(-0.99%)
May 25, 2021 0.1628 0.1999 0.1610 0.1919 11,305 +0.03(+19.04%)
May 24, 2021 0.1900 0.1900 0.1612 0.1612 15,598 +0.00(+0.56%)
May 21, 2021 0.1900 0.1997 0.1600 0.1603 26,407 -0.02(-9.08%)
May 20, 2021 0.1600 0.2000 0.1600 0.1763 17,982 -0.01(-4.70%)
May 19, 2021 0.1560 0.1999 0.1560 0.1850 81,575 +0.01(+2.78%)
May 18, 2021 0.1800 0.1800 0.1552 0.1800 124,830 +0.00(+0.00%)
May 17, 2021 0.1700 0.1800 0.1661 0.1800 154,163 +0.01(+5.76%)
May 14, 2021 0.1700 0.2000 0.1700 0.1702 147,119 -0.03(-14.90%)
May 13, 2021 0.2380 0.2900 0.1620 0.2000 460,858 -0.03(-13.01%)
May 12, 2021 0.2000 0.2399 0.1602 0.2299 80,420 +0.03(+17.78%)
May 11, 2021 0.2145 0.2289 0.1400 0.1952 136,355 -0.01(-4.78%)
May 10, 2021 0.2130 0.2300 0.1985 0.2050 154,222 -0.01(-3.30%)
May 07, 2021 0.2000 0.2650 0.2000 0.2120 25,464 -0.01(-3.64%)
May 06, 2021 0.2430 0.2700 0.2008 0.2200 124,739 -0.06(-21.43%)
May 05, 2021 0.2400 0.2800 0.2400 0.2800 3,947 +0.03(+13.82%)
May 04, 2021 0.2400 0.2800 0.2400 0.2460 12,113 -0.02(-8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.