Advanced Container Technologies Inc (OP: ACTX )

0.0001 UNCHANGED

Last Price Updated: 2:36 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				0.2850	0	+0.03(+10.98%)
May 26, 2023	0.2568	0.2568	0.2568	0.2568	200	+0.20(+328.00%)
May 25, 2023	0.0600	0.0600	0.0600	0.0600	333	+0.01(+20.00%)
May 22, 2023				0.0500	122	+0.02(+56.25%)
May 19, 2023	0.0320	0.3000	0.0320	0.0320	1,125	-0.25(-88.57%)
May 18, 2023	0.2772	0.2800	0.2772	0.2800	762	-0.02(-6.67%)
May 15, 2023				0.3000	10	+0.00(+0.00%)
May 11, 2023				0.3000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Advanced Container Technologies Inc (OP: ACTX )

Historical Prices