Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontier Lithium (OP: LITOF )

0.5923 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.6940 0.7372 0.6940 0.7287 28,926 +0.03(+4.67%)
May 27, 2021 0.6913 0.6962 0.6870 0.6962 31,386 +0.00(+0.39%)
May 26, 2021 0.6732 0.7490 0.6732 0.6935 38,628 -0.01(-0.93%)
May 25, 2021 0.6883 0.7000 0.6800 0.7000 243,031 -0.05(-6.67%)
May 24, 2021 0.7046 0.7500 0.6500 0.7500 120,024 +0.05(+6.46%)
May 21, 2021 0.6979 0.7045 0.6856 0.7045 44,067 +0.00(+0.64%)
May 20, 2021 0.7115 0.7125 0.7000 0.7000 100,940 -0.00(-0.43%)
May 19, 2021 0.7180 0.7180 0.7000 0.7030 17,947 -0.02(-3.03%)
May 18, 2021 0.7546 0.7546 0.7166 0.7250 76,235 -0.02(-2.03%)
May 17, 2021 0.7437 0.7606 0.7400 0.7400 139,782 -0.00(-0.40%)
May 14, 2021 0.7192 0.7448 0.7000 0.7430 213,211 +0.03(+3.84%)
May 13, 2021 0.7165 0.7424 0.6998 0.7155 163,917 +0.01(+2.08%)
May 12, 2021 0.6205 0.7732 0.6038 0.7009 294,953 +0.10(+16.08%)
May 11, 2021 0.6361 0.6363 0.5750 0.6038 358,109 -0.03(-5.20%)
May 10, 2021 0.6863 0.6906 0.6300 0.6369 661,090 -0.05(-7.80%)
May 07, 2021 0.6976 0.7154 0.6770 0.6908 36,309 -0.02(-3.30%)
May 06, 2021 0.7280 0.7288 0.6900 0.7144 69,724 -0.01(-1.39%)
May 05, 2021 0.7245 0.7424 0.7245 0.7245 37,194 +0.01(+1.33%)
May 04, 2021 0.7146 0.7300 0.7050 0.7150 40,134 -0.01(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.