Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acme Lithium Inc (OP: ACLHF )

0.0496 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0510 0.0510 0.0496 0.0500 1,425 +0.00(+1.21%)
May 30, 2024 0.0526 0.0526 0.0494 0.0494 32,296 +0.01(+23.50%)
May 29, 2024 0.0590 0.0590 0.0400 0.0400 59,785 -0.02(-32.20%)
May 28, 2024 0.0522 0.0590 0.0420 0.0590 42,988 +0.00(+7.27%)
May 24, 2024 0.0476 0.0590 0.0460 0.0550 40,718 +0.01(+19.57%)
May 23, 2024 0.0472 0.0472 0.0460 0.0460 1,950 -0.00(-2.54%)
May 22, 2024 0.0473 0.0473 0.0448 0.0472 11,830 +0.00(+2.16%)
May 21, 2024 0.0462 0.0462 0.0400 0.0462 5,210 +0.00(+0.43%)
May 20, 2024 0.0436 0.0460 0.0411 0.0460 9,816 +0.00(+2.22%)
May 17, 2024 0.0400 0.0472 0.0400 0.0450 5,501 -0.00(-4.66%)
May 16, 2024 0.0460 0.0499 0.0460 0.0472 5,300 -0.00(-5.60%)
May 15, 2024 0.0484 0.0500 0.0448 0.0500 13,375 +0.00(+5.93%)
May 14, 2024 0.0400 0.0472 0.0400 0.0472 3,700 +0.00(+2.61%)
May 13, 2024 0.0464 0.0464 0.0452 0.0460 17,050 -0.00(-8.00%)
May 10, 2024 0.0520 0.0520 0.0500 0.0500 9,300 +0.00(+0.00%)
May 09, 2024 0.0499 0.0500 0.0400 0.0500 4,050 +0.00(+8.70%)
May 08, 2024 0.0390 0.0460 0.0390 0.0460 10,800 -0.00(-1.92%)
May 07, 2024 0.0465 0.0469 0.0390 0.0469 10,928 +0.00(+8.56%)
May 06, 2024 0.0463 0.0500 0.0353 0.0432 139,650 -0.00(-7.10%)
May 03, 2024 0.0506 0.0506 0.0463 0.0465 2,595 +0.00(+3.33%)
May 02, 2024 0.0421 0.0506 0.0421 0.0450 4,600 +0.00(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.