Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elektros Inc (OP: ELEK )

0.0300 +0.0090 (+42.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1050 0.1250 0.1050 0.1250 143,619 +0.02(+19.05%)
May 27, 2022 0.1100 0.1162 0.1050 0.1050 397,899 -0.01(-4.55%)
May 26, 2022 0.1184 0.1250 0.1050 0.1100 406,975 -0.01(-8.33%)
May 25, 2022 0.1250 0.1300 0.1100 0.1200 368,863 -0.00(-0.08%)
May 24, 2022 0.1250 0.1500 0.1150 0.1201 480,673 -0.01(-7.62%)
May 23, 2022 0.1300 0.1300 0.1102 0.1300 392,308 +0.01(+5.95%)
May 20, 2022 0.1362 0.1362 0.1075 0.1227 301,380 -0.02(-11.79%)
May 19, 2022 0.1400 0.2300 0.1250 0.1391 1,187,294 +0.01(+7.00%)
May 18, 2022 0.1280 0.2400 0.1190 0.1300 398,072 +0.00(+0.00%)
May 17, 2022 0.1011 0.1300 0.0944 0.1300 177,353 +0.03(+29.61%)
May 16, 2022 0.1000 0.1230 0.1000 0.1003 61,593 -0.01(-8.82%)
May 13, 2022 0.1100 0.1207 0.1050 0.1100 137,471 +0.00(+1.10%)
May 12, 2022 0.1000 0.1240 0.1000 0.1088 144,262 -0.02(-12.26%)
May 11, 2022 0.1300 0.1301 0.1050 0.1240 246,902 +0.00(+3.33%)
May 10, 2022 0.1250 0.1350 0.1200 0.1200 75,742 +0.00(+0.00%)
May 09, 2022 0.1450 0.1450 0.1150 0.1200 184,940 -0.02(-17.24%)
May 06, 2022 0.1607 0.1700 0.1450 0.1450 82,380 -0.02(-9.38%)
May 05, 2022 0.1601 0.1699 0.1275 0.1600 182,699 +0.00(+0.00%)
May 04, 2022 0.1750 0.2200 0.1600 0.1600 149,571 -0.01(-5.88%)
May 03, 2022 0.1700 0.1730 0.1650 0.1700 106,287 -0.01(-8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.