Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marvel Discovery Corp (OP: MARVF )

0.0183 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0220 1 +0.00(+7.32%)
May 30, 2024 0.0211 0.0216 0.0205 0.0205 21,259 -0.00(-6.39%)
May 29, 2024 0.0209 0.0220 0.0208 0.0219 129,877 -0.00(-0.45%)
May 28, 2024 0.0212 0.0220 0.0200 0.0220 8,454 -0.00(-1.79%)
May 22, 2024 0.0224 0 +0.00(+0.00%)
May 20, 2024 0.0224 114,000 +0.01(+43.59%)
May 17, 2024 0.0170 0.0170 0.0154 0.0156 54,198 -0.00(-15.68%)
May 16, 2024 0.0185 0.0185 0.0185 0.0185 12,611 +0.00(+2.78%)
May 15, 2024 0.0180 0.0180 0.0180 0.0180 10,000 +0.00(+0.00%)
May 14, 2024 0.0182 0.0183 0.0180 0.0180 92,000 +0.00(+5.88%)
May 13, 2024 0.0183 0.0183 0.0170 0.0170 14,999 -0.00(-7.10%)
May 10, 2024 0.0240 0.0240 0.0178 0.0183 27,650 +0.00(+1.10%)
May 09, 2024 0.0186 0.0186 0.0170 0.0181 46,000 -0.00(-3.72%)
May 08, 2024 0.0182 0.0188 0.0182 0.0188 1,500 +0.00(+5.03%)
May 06, 2024 0.0179 0 -0.00(-4.28%)
May 03, 2024 0.0182 0.0187 0.0182 0.0187 153,423 +0.00(+6.25%)
May 02, 2024 0.0200 0.0200 0.0176 0.0176 113,031 -0.01(-22.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.