Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: OILSF )

1.930 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 1.900 1.930 1.890 1.930 37,446 +0.05(+2.44%)
May 24, 2024 1.885 1.885 1.870 1.884 8,472 +0.01(+0.75%)
May 23, 2024 1.880 1.900 1.870 1.870 16,685 -0.03(-1.53%)
May 22, 2024 1.890 1.899 1.870 1.899 30,405 -0.02(-0.89%)
May 21, 2024 1.950 1.950 1.890 1.916 22,875 -0.02(-1.24%)
May 20, 2024 1.860 1.940 1.860 1.940 5,515 +0.04(+2.11%)
May 17, 2024 1.780 1.910 1.780 1.900 70,445 +0.07(+3.83%)
May 16, 2024 1.829 1.830 1.805 1.830 161,720 +0.00(+0.00%)
May 15, 2024 1.820 1.830 1.815 1.830 26,845 +0.00(+0.00%)
May 14, 2024 1.840 1.840 1.825 1.830 135,407 -0.06(-3.17%)
May 13, 2024 1.920 1.920 1.831 1.890 27,413 +0.05(+2.77%)
May 10, 2024 1.879 1.879 1.839 1.839 40,910 -0.05(-2.70%)
May 09, 2024 1.811 1.890 1.811 1.890 86,825 +0.08(+4.42%)
May 08, 2024 1.798 1.810 1.760 1.810 167,560 +0.03(+1.40%)
May 07, 2024 1.880 1.880 1.780 1.785 225,455 -0.16(-8.06%)
May 06, 2024 1.950 1.950 1.930 1.942 5,976 +0.00(+0.08%)
May 03, 2024 1.940 1.960 1.920 1.940 45,765 +0.00(+0.00%)
May 02, 2024 1.930 1.940 1.930 1.940 722 +0.03(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.