Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CBIH )

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 0.0006 0.0007 0.0006 0.0007 6,464,100 +0.00(+16.67%)
May 28, 2024 0.0007 0.0007 0.0005 0.0006 4,838,586 +0.00(+0.00%)
May 24, 2024 0.0007 0.0007 0.0006 0.0006 3,578,584 -0.00(-14.29%)
May 23, 2024 0.0007 0.0007 0.0006 0.0007 14,555,237 +0.00(+0.00%)
May 22, 2024 0.0006 0.0007 0.0005 0.0007 96,863,552 +0.00(+0.00%)
May 21, 2024 0.0006 0.0007 0.0006 0.0007 13,126,666 +0.00(+0.00%)
May 20, 2024 0.0007 0.0007 0.0007 0.0007 152,877 +0.00(+16.67%)
May 17, 2024 0.0005 0.0006 0.0005 0.0006 320,781 +0.00(+20.00%)
May 16, 2024 0.0007 0.0007 0.0005 0.0005 280,000 -0.00(-16.67%)
May 14, 2024 0.0006 0 -0.00(-14.29%)
May 13, 2024 0.0007 0.0007 0.0006 0.0007 601,105 +0.00(+0.00%)
May 10, 2024 0.0006 0.0007 0.0006 0.0007 160,000 +0.00(+16.67%)
May 09, 2024 0.0006 0.0006 0.0006 0.0006 252,350 +0.00(+0.00%)
May 08, 2024 0.0007 0.0007 0.0006 0.0006 505,000 -0.00(-14.29%)
May 07, 2024 0.0008 0.0008 0.0007 0.0007 1,085,000 -0.00(-12.50%)
May 06, 2024 0.0006 0.0008 0.0006 0.0008 258,000 +0.00(+14.29%)
May 03, 2024 0.0007 0.0007 0.0006 0.0007 116,500 +0.00(+0.00%)
May 02, 2024 0.0007 0.0008 0.0007 0.0007 1,430,609 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.