Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Integrated Roofing Corp (OP: SIRC )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.3200 0.3690 0.3200 0.3690 9,624 +0.02(+5.43%)
May 30, 2017 0.3800 0.4300 0.3500 0.3500 3,700 -0.02(-6.54%)
May 26, 2017 0.3745 0.3745 0.3745 0.3745 515 +0.04(+13.48%)
May 25, 2017 0.3900 0.3900 0.3200 0.3300 10,081 -0.06(-15.38%)
May 24, 2017 0.3200 0.4300 0.3200 0.3900 6,098 -0.01(-3.69%)
May 23, 2017 0.4000 0.4300 0.4000 0.4049 2,000 +0.05(+15.69%)
May 22, 2017 0.3400 0.3500 0.3200 0.3500 15,759 +0.03(+9.37%)
May 19, 2017 0.3200 0.3200 0.3200 0.3200 170 -0.03(-8.57%)
May 17, 2017 0.3500 0.3500 0.3500 32 +0.00(+0.00%)
May 16, 2017 0.3500 0.4490 0.3500 0.3500 4,422 -0.06(-14.22%)
May 15, 2017 0.5000 0.5023 0.3110 0.4080 36,081 +0.01(+2.00%)
May 12, 2017 0.4000 0.4000 0.4000 0.4000 3,465 +0.05(+13.31%)
May 11, 2017 0.3510 0.4000 0.3500 0.3530 24,911 -0.08(-18.10%)
May 10, 2017 0.4999 0.4999 0.4310 0.4310 10,747 -0.05(-10.21%)
May 09, 2017 0.4301 0.4900 0.4301 0.4800 9,289 +0.00(+0.02%)
May 08, 2017 0.4953 0.4953 0.4202 0.4799 23,515 -0.00(-0.02%)
May 05, 2017 0.4872 0.5400 0.4680 0.4800 58,149 -0.02(-3.61%)
May 04, 2017 0.5200 0.5200 0.4800 0.4980 7,809 -0.03(-5.63%)
May 03, 2017 0.5200 0.5400 0.3790 0.5277 96,381 +0.06(+12.28%)
May 02, 2017 0.5100 0.5200 0.4010 0.4700 40,368 -0.04(-7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.