Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allianz Se (OP: ALIZF )

279.00 -1.01 (-0.36%)
Streaming Delayed Price Updated: 11:23 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 89.35 89.35 89.35 89.35 0 -1.40(-1.54%)
May 30, 2012 92.40 92.40 90.00 90.75 1,700 -2.95(-3.15%)
May 29, 2012 93.70 93.70 93.70 93.70 27 -0.60(-0.64%)
May 24, 2012 94.30 94.30 94.30 0 -3.35(-3.43%)
May 22, 2012 97.65 97.65 97.65 0 +0.95(+0.98%)
May 21, 2012 95.85 96.70 95.85 96.70 800 +0.60(+0.62%)
May 18, 2012 96.30 96.30 95.85 96.10 1,000 -0.35(-0.36%)
May 16, 2012 96.45 96.45 96.45 0 -0.90(-0.92%)
May 15, 2012 97.65 97.65 97.35 97.35 4 -0.30(-0.31%)
May 14, 2012 98.00 98.00 97.65 97.65 400 -6.60(-6.33%)
May 10, 2012 104.25 104.25 104.25 0 -1.05(-1.00%)
May 09, 2012 105.17 106.40 104.98 105.30 185 -4.22(-3.85%)
May 08, 2012 108.90 109.52 108.90 109.52 50 -0.38(-0.35%)
May 07, 2012 108.00 111.00 108.00 109.90 725 -1.15(-1.04%)
May 04, 2012 110.75 111.07 110.75 111.05 700 -1.07(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.