Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allianz Se (OP: ALIZF )

280.01 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 219.90 219.90 219.86 219.90 200 -5.06(-2.25%)
May 24, 2019 224.96 224.96 224.96 0 +3.56(+1.61%)
May 23, 2019 224.96 224.96 221.40 221.40 61 -6.71(-2.94%)
May 21, 2019 228.11 228.11 228.11 0 +4.42(+1.98%)
May 20, 2019 223.69 223.69 223.69 223.69 9 -5.32(-2.32%)
May 16, 2019 229.01 229.01 229.01 0 +8.07(+3.65%)
May 15, 2019 220.94 220.94 220.94 220.94 1 -4.87(-2.16%)
May 14, 2019 225.81 225.81 225.81 225.81 3 +5.62(+2.55%)
May 13, 2019 220.19 220.19 220.19 220.19 93 -5.23(-2.32%)
May 10, 2019 223.17 225.42 221.50 225.42 600 +0.32(+0.14%)
May 09, 2019 224.80 225.10 221.45 225.10 744 -9.05(-3.87%)
May 08, 2019 234.15 236.29 234.15 234.15 148 +1.12(+0.48%)
May 07, 2019 233.04 233.04 233.02 233.03 127 -3.02(-1.28%)
May 06, 2019 236.05 236.05 236.05 236.05 35 -3.01(-1.26%)
May 02, 2019 239.06 239.06 239.06 0 -2.42(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.