Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Electric Metals Inc (OP: GLDRF )

N/A UNCHANGED
Last Price Updated: 11:28 AM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1198 0.1320 0.1198 0.1246 206,865 -0.00(-3.04%)
May 27, 2021 0.1283 0.1288 0.1200 0.1285 32,485 +0.00(+2.80%)
May 26, 2021 0.1247 0.1283 0.1200 0.1250 140,612 +0.00(+0.24%)
May 25, 2021 0.1294 0.1294 0.1200 0.1247 71,583 -0.00(-2.35%)
May 24, 2021 0.1300 0.1578 0.1265 0.1277 691,790 +0.00(+0.63%)
May 21, 2021 0.1250 0.1291 0.1238 0.1269 192,933 -0.00(-1.55%)
May 20, 2021 0.1252 0.1289 0.1252 0.1289 32,050 +0.00(+3.12%)
May 19, 2021 0.1267 0.1267 0.1191 0.1250 65,860 -0.00(-3.10%)
May 18, 2021 0.1463 0.1500 0.1238 0.1290 518,777 -0.01(-5.84%)
May 17, 2021 0.1291 0.1372 0.1268 0.1370 85,324 +0.01(+10.66%)
May 14, 2021 0.1291 0.1311 0.1238 0.1238 37,500 -0.00(-3.05%)
May 13, 2021 0.1270 0.1286 0.1238 0.1277 45,012 +0.00(+1.35%)
May 12, 2021 0.1239 0.1270 0.1238 0.1260 135,815 -0.00(-0.87%)
May 11, 2021 0.1265 0.1327 0.1251 0.1271 72,468 -0.00(-3.27%)
May 10, 2021 0.1374 0.1374 0.1270 0.1314 93,271 +0.00(+1.08%)
May 07, 2021 0.1291 0.1333 0.1275 0.1300 66,877 +0.00(+3.17%)
May 06, 2021 0.1278 0.1338 0.1231 0.1260 142,989 +0.00(+3.45%)
May 05, 2021 0.1287 0.1287 0.1200 0.1218 124,280 +0.00(+1.50%)
May 04, 2021 0.1201 0.1303 0.1140 0.1200 353,338 -0.01(-6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.