Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (OP: RVSDF )

0.1171 -0.0005 (-0.43%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1140 0.1171 0.1139 0.1171 21,580 -0.00(-0.43%)
May 30, 2024 0.1124 0.1176 0.1097 0.1176 43,000 +0.01(+4.63%)
May 29, 2024 0.1146 0.1153 0.1100 0.1124 19,599 -0.01(-4.42%)
May 28, 2024 0.1123 0.1176 0.1123 0.1176 17,647 +0.00(+2.35%)
May 24, 2024 0.1137 0.1149 0.1123 0.1149 25,250 -0.00(-0.61%)
May 23, 2024 0.1156 0.1162 0.1156 0.1156 9,333 -0.00(-3.67%)
May 22, 2024 0.1200 0.1200 0.1200 0.1200 6,000 -0.00(-3.23%)
May 21, 2024 0.1300 0.1310 0.1198 0.1240 73,180 -0.01(-5.20%)
May 20, 2024 0.1197 0.1308 0.1114 0.1308 125,517 +0.01(+11.99%)
May 17, 2024 0.1149 0.1197 0.1140 0.1168 77,782 +0.00(+4.19%)
May 16, 2024 0.1143 0.1152 0.1105 0.1121 41,950 -0.00(-2.52%)
May 15, 2024 0.1105 0.1151 0.1105 0.1150 15,120 +0.01(+4.55%)
May 14, 2024 0.1097 0.1142 0.1070 0.1100 87,700 -0.00(-1.70%)
May 13, 2024 0.1039 0.1200 0.1000 0.1119 66,154 -0.00(-1.58%)
May 10, 2024 0.1160 0.1160 0.1097 0.1137 20,200 +0.00(+1.88%)
May 09, 2024 0.1139 0.1182 0.1095 0.1116 34,600 +0.00(+0.54%)
May 08, 2024 0.1146 0.1160 0.1110 0.1110 42,509 -0.01(-6.33%)
May 07, 2024 0.1150 0.1200 0.1150 0.1185 20,900 +0.00(+0.51%)
May 06, 2024 0.1161 0.1200 0.1122 0.1179 35,475 -0.01(-4.38%)
May 03, 2024 0.1133 0.1233 0.1091 0.1233 18,922 +0.01(+4.49%)
May 02, 2024 0.1218 0.1218 0.1180 0.1180 4,100 +0.00(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.