Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techprecision Corp (OP: TPCS )

N/A UNCHANGED
Last Price Updated: 3:51 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.4800 0.5000 0.4550 0.4870 188,468 -0.01(-2.60%)
May 29, 2014 0.5000 0.5000 0.4520 0.5000 226,486 -0.02(-3.85%)
May 28, 2014 0.5500 0.5500 0.5000 0.5200 101,150 -0.03(-5.45%)
May 27, 2014 0.5950 0.5950 0.5210 0.5500 145,375 -0.06(-9.84%)
May 23, 2014 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
May 22, 2014 0.6000 0.6200 0.5900 0.6100 54,130 +0.01(+1.67%)
May 21, 2014 0.5800 0.6000 0.5100 0.6000 35,082 +0.00(+0.00%)
May 20, 2014 0.6000 0.6200 0.5800 0.6000 47,076 +0.02(+3.45%)
May 19, 2014 0.6100 0.6100 0.5750 0.5800 58,332 -0.03(-4.92%)
May 16, 2014 0.6160 0.6160 0.5860 0.6100 97,230 -0.01(-1.29%)
May 15, 2014 0.6600 0.6600 0.5500 0.6180 285,009 -0.05(-7.07%)
May 14, 2014 0.6700 0.6850 0.6610 0.6650 33,182 +0.00(+0.61%)
May 13, 2014 0.6600 0.7400 0.6600 0.6610 255,387 +0.02(+3.28%)
May 12, 2014 0.7000 0.7100 0.6300 0.6400 145,311 -0.06(-8.57%)
May 09, 2014 0.7500 0.7500 0.6900 0.7000 84,247 -0.07(-9.37%)
May 08, 2014 0.7500 0.7800 0.7500 0.7724 60,150 +0.03(+4.38%)
May 07, 2014 0.7904 0.7904 0.7000 0.7400 52,176 -0.02(-2.63%)
May 06, 2014 0.7800 0.7800 0.7500 0.7600 34,150 -0.02(-2.19%)
May 05, 2014 0.7900 0.8000 0.7600 0.7770 48,740 -0.01(-1.65%)
May 02, 2014 0.8000 0.8070 0.7900 0.7900 82,730 -0.01(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.