Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techprecision Corp (OP: TPCS )

7.500 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.560 1.620 1.560 1.580 37,600 +0.03(+1.94%)
May 28, 2020 1.550 1.560 1.530 1.550 19,811 -0.03(-1.90%)
May 27, 2020 1.550 1.590 1.520 1.580 22,900 -0.02(-1.25%)
May 26, 2020 1.595 1.610 1.540 1.600 13,125 -0.01(-0.62%)
May 21, 2020 1.610 1.610 1.610 0 +0.03(+1.90%)
May 20, 2020 1.570 1.590 1.520 1.580 19,178 -0.02(-1.25%)
May 19, 2020 1.550 1.600 1.540 1.600 16,924 +0.01(+0.63%)
May 18, 2020 1.580 1.600 1.525 1.590 62,158 -0.01(-0.63%)
May 15, 2020 1.550 1.600 1.550 1.600 64,300 +0.06(+3.90%)
May 14, 2020 1.505 1.550 1.480 1.540 18,954 +0.00(+0.00%)
May 13, 2020 1.510 1.575 1.510 1.540 10,463 -0.05(-3.14%)
May 12, 2020 1.590 1.590 1.520 1.590 12,809 -0.01(-0.63%)
May 11, 2020 1.610 1.610 1.440 1.600 76,741 -0.01(-0.62%)
May 08, 2020 1.460 1.650 1.460 1.610 267,100 +0.15(+10.27%)
May 07, 2020 1.440 1.460 1.435 1.460 11,074 +0.02(+1.39%)
May 06, 2020 1.410 1.450 1.410 1.440 7,350 +0.02(+1.41%)
May 05, 2020 1.400 1.430 1.390 1.420 35,975 +0.02(+1.43%)
May 04, 2020 1.360 1.400 1.340 1.400 34,497 +0.03(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.