Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hollywall Entertainment Inc (OP: HWAL )

0.0180 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.950 2.250 1.790 2.000 30,950 +0.32(+19.40%)
May 27, 2021 1.850 1.850 1.600 1.675 10,505 -0.20(-10.90%)
May 26, 2021 1.950 1.950 1.830 1.880 16,307 +0.08(+4.44%)
May 25, 2021 2.000 2.000 1.760 1.800 14,549 -0.20(-10.00%)
May 24, 2021 1.850 2.000 1.850 2.000 898 -0.01(-0.50%)
May 21, 2021 2.000 2.010 2.000 2.010 1,648 -0.02(-0.99%)
May 20, 2021 2.100 2.250 2.000 2.030 5,520 -0.09(-4.34%)
May 19, 2021 2.000 2.150 1.955 2.122 13,170 -0.13(-5.68%)
May 18, 2021 2.050 2.250 2.000 2.250 3,634 +0.27(+13.77%)
May 17, 2021 2.210 2.210 1.910 1.978 6,863 -0.07(-3.54%)
May 14, 2021 1.920 2.240 1.910 2.050 7,457 +0.02(+0.99%)
May 13, 2021 2.040 2.040 1.850 2.030 3,747 +0.03(+1.50%)
May 12, 2021 1.860 2.000 1.750 2.000 4,719 +0.00(+0.00%)
May 11, 2021 1.900 2.000 1.880 2.000 700 -0.17(-7.83%)
May 10, 2021 2.075 2.200 1.940 2.170 1,778 +0.22(+11.28%)
May 07, 2021 1.850 2.470 1.800 1.950 37,912 +0.19(+10.48%)
May 06, 2021 1.890 1.900 1.710 1.765 2,500 +0.06(+3.82%)
May 05, 2021 1.695 1.880 1.600 1.700 7,115 -0.01(-0.29%)
May 04, 2021 1.950 1.950 1.500 1.705 6,420 -0.19(-10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.