Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1933 Industries Inc (OP: TGIFF )

0.0091 -0.0009 (-9.00%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0200 0.0235 0.0200 0.0200 99,126 +0.00(+0.00%)
May 27, 2022 0.0220 0.0236 0.0200 0.0200 813,623 -0.00(-10.31%)
May 26, 2022 0.0211 0.0223 0.0210 0.0223 23,900 +0.00(+0.00%)
May 25, 2022 0.0223 0.0256 0.0223 0.0223 107,518 -0.00(-4.29%)
May 24, 2022 0.0200 0.0235 0.0200 0.0233 42,556 -0.00(-0.85%)
May 23, 2022 0.0235 0.0235 0.0218 0.0235 5,000 +0.00(+0.00%)
May 20, 2022 0.0203 0.0235 0.0203 0.0235 14,895 +0.00(+15.76%)
May 19, 2022 0.0235 0.0253 0.0200 0.0203 161,100 -0.00(-13.98%)
May 18, 2022 0.0200 0.0236 0.0200 0.0236 187,388 +0.00(+2.16%)
May 17, 2022 0.0260 0.0260 0.0229 0.0231 8,000 -0.00(-11.15%)
May 16, 2022 0.0227 0.0271 0.0202 0.0260 150,039 +0.00(+13.54%)
May 13, 2022 0.0215 0.0250 0.0200 0.0229 80,843 +0.00(+7.51%)
May 12, 2022 0.0215 0.0230 0.0200 0.0213 210,500 +0.00(+0.00%)
May 11, 2022 0.0250 0.0274 0.0213 0.0213 319,588 -0.00(-11.62%)
May 10, 2022 0.0254 0.0269 0.0231 0.0241 566,468 -0.00(-5.12%)
May 09, 2022 0.0285 0.0285 0.0243 0.0254 432,507 +0.00(+4.53%)
May 06, 2022 0.0243 0.0314 0.0243 0.0243 13,151 -0.00(-10.00%)
May 05, 2022 0.0274 0.0300 0.0236 0.0270 138,716 -0.00(-1.46%)
May 04, 2022 0.0225 0.0309 0.0225 0.0274 779,165 -0.00(-2.14%)
May 03, 2022 0.0273 0.0309 0.0272 0.0280 83,121 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.